D.B.Corp Limited (DBCORP)
INR 263.65
(-1.05%)
INR 263.65
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 395.9 | 400.0 | 377.0 | 385.5 | 258.54 Thousand |
| 11 Jul, 2024 | 384.95 | 397.0 | 384.85 | 394.2 | 335.7 Thousand |
| 10 Jul, 2024 | 376.75 | 389.0 | 350.5 | 384.85 | 545.41 Thousand |
| 09 Jul, 2024 | 379.9 | 379.9 | 364.0 | 369.3 | 199.7 Thousand |
| 08 Jul, 2024 | 364.85 | 379.4 | 359.05 | 374.75 | 386.32 Thousand |
| 05 Jul, 2024 | 358.9 | 369.65 | 358.0 | 364.6 | 345.59 Thousand |
| 04 Jul, 2024 | 339.45 | 359.0 | 339.45 | 356.6 | 354.24 Thousand |
| 03 Jul, 2024 | 345.0 | 349.85 | 336.1 | 338.45 | 282.69 Thousand |
| 02 Jul, 2024 | 343.5 | 353.0 | 339.3 | 342.25 | 388.98 Thousand |
| 01 Jul, 2024 | 327.0 | 347.45 | 321.2 | 340.7 | 837.12 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE