D.B.Corp Limited (DBCORP)

INR 266.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 338.95 347.95 338.2 340.0 116.9 Thousand
08 Aug, 2024 330.0 346.9 328.75 336.4 209.92 Thousand
07 Aug, 2024 322.05 330.15 319.7 328.75 116.66 Thousand
06 Aug, 2024 306.25 332.95 306.25 317.05 242.57 Thousand
05 Aug, 2024 330.3 334.0 314.0 321.3 340.48 Thousand
02 Aug, 2024 341.0 343.4 336.0 338.8 144.87 Thousand
01 Aug, 2024 350.0 355.45 340.1 341.65 457.05 Thousand
31 Jul, 2024 354.8 362.0 351.35 353.55 216.43 Thousand
30 Jul, 2024 349.0 355.0 345.75 352.05 128.93 Thousand
29 Jul, 2024 358.95 358.95 343.85 346.65 393.26 Thousand