INR 266.45
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 338.95 | 347.95 | 338.2 | 340.0 | 116.9 Thousand |
08 Aug, 2024 | 330.0 | 346.9 | 328.75 | 336.4 | 209.92 Thousand |
07 Aug, 2024 | 322.05 | 330.15 | 319.7 | 328.75 | 116.66 Thousand |
06 Aug, 2024 | 306.25 | 332.95 | 306.25 | 317.05 | 242.57 Thousand |
05 Aug, 2024 | 330.3 | 334.0 | 314.0 | 321.3 | 340.48 Thousand |
02 Aug, 2024 | 341.0 | 343.4 | 336.0 | 338.8 | 144.87 Thousand |
01 Aug, 2024 | 350.0 | 355.45 | 340.1 | 341.65 | 457.05 Thousand |
31 Jul, 2024 | 354.8 | 362.0 | 351.35 | 353.55 | 216.43 Thousand |
30 Jul, 2024 | 349.0 | 355.0 | 345.75 | 352.05 | 128.93 Thousand |
29 Jul, 2024 | 358.95 | 358.95 | 343.85 | 346.65 | 393.26 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE