D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 210.0 215.0 210.0 212.65 570.00
28 Mar, 2012 210.3 215.5 208.25 215.0 121.32 Thousand
27 Mar, 2012 208.05 216.0 208.05 213.45 5974.00
26 Mar, 2012 210.0 215.0 209.25 213.2 4479.00
23 Mar, 2012 218.0 218.0 205.05 211.85 5997.00
22 Mar, 2012 208.05 219.0 208.05 209.95 1605.00
21 Mar, 2012 210.05 211.0 208.1 208.5 1030.00
20 Mar, 2012 208.35 214.9 208.35 212.35 311.19 Thousand
19 Mar, 2012 215.0 215.0 209.0 210.0 3212.00
16 Mar, 2012 211.1 213.95 210.0 210.15 2729.00