D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 207.0 | 207.0 | 201.0 | 202.4 | 9692.00 |
| 29 Feb, 2012 | 201.0 | 205.9 | 201.0 | 204.15 | 47.23 Thousand |
| 28 Feb, 2012 | 200.0 | 202.9 | 198.1 | 201.1 | 36.75 Thousand |
| 27 Feb, 2012 | 199.05 | 201.6 | 192.65 | 200.0 | 111.71 Thousand |
| 24 Feb, 2012 | 202.5 | 205.0 | 199.2 | 202.3 | 11.66 Thousand |
| 23 Feb, 2012 | 202.0 | 205.75 | 200.15 | 204.0 | 146.25 Thousand |
| 22 Feb, 2012 | 209.7 | 209.7 | 201.25 | 202.3 | 257.25 Thousand |
| 21 Feb, 2012 | 200.7 | 207.0 | 200.0 | 204.55 | 265.88 Thousand |
| 17 Feb, 2012 | 199.75 | 205.0 | 199.5 | 200.0 | 20.66 Thousand |
| 16 Feb, 2012 | 199.35 | 204.7 | 198.1 | 199.85 | 82.06 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE