D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 270.1 | 289.45 | 266.55 | 285.25 | 85.08 Thousand |
| 15 Apr, 2024 | 276.05 | 279.9 | 269.6 | 275.7 | 63.71 Thousand |
| 12 Apr, 2024 | 292.0 | 292.0 | 276.4 | 283.75 | 34.87 Thousand |
| 10 Apr, 2024 | 299.1 | 299.1 | 287.0 | 288.45 | 37.22 Thousand |
| 09 Apr, 2024 | 298.25 | 302.0 | 292.05 | 294.7 | 24.42 Thousand |
| 08 Apr, 2024 | 296.8 | 308.95 | 288.0 | 298.25 | 125.99 Thousand |
| 05 Apr, 2024 | 295.0 | 297.0 | 281.05 | 295.1 | 58.66 Thousand |
| 04 Apr, 2024 | 285.0 | 299.8 | 285.0 | 295.85 | 97.33 Thousand |
| 03 Apr, 2024 | 278.9 | 292.0 | 274.2 | 290.75 | 106.48 Thousand |
| 02 Apr, 2024 | 271.5 | 280.45 | 268.0 | 278.6 | 52.08 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE