D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 271.5 | 273.0 | 264.5 | 271.5 | 64.31 Thousand |
| 28 Mar, 2024 | 255.0 | 264.0 | 248.5 | 263.3 | 106.63 Thousand |
| 27 Mar, 2024 | 255.0 | 260.0 | 250.0 | 251.45 | 172.05 Thousand |
| 26 Mar, 2024 | 262.8 | 264.8 | 252.1 | 254.6 | 94.03 Thousand |
| 22 Mar, 2024 | 256.0 | 268.0 | 250.0 | 263.5 | 56.98 Thousand |
| 21 Mar, 2024 | 256.95 | 264.85 | 256.1 | 259.1 | 49.31 Thousand |
| 20 Mar, 2024 | 256.95 | 256.95 | 250.5 | 253.85 | 45.65 Thousand |
| 19 Mar, 2024 | 253.3 | 257.0 | 248.0 | 253.3 | 56.21 Thousand |
| 18 Mar, 2024 | 249.9 | 258.0 | 245.1 | 253.35 | 71.41 Thousand |
| 15 Mar, 2024 | 247.8 | 254.5 | 240.0 | 249.3 | 120.14 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE