D.B.Corp Limited (DBCORP)
INR 267.15
(1.12%)
INR 267.15
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 245.0 | 260.6 | 235.8 | 251.25 | 203.04 Thousand |
| 13 Mar, 2024 | 261.0 | 262.5 | 248.2 | 248.2 | 169.67 Thousand |
| 12 Mar, 2024 | 265.9 | 269.9 | 254.2 | 261.25 | 205.11 Thousand |
| 11 Mar, 2024 | 280.0 | 281.9 | 263.95 | 267.45 | 190.04 Thousand |
| 07 Mar, 2024 | 255.35 | 277.8 | 251.4 | 277.8 | 353.73 Thousand |
| 06 Mar, 2024 | 278.5 | 278.5 | 264.6 | 264.6 | 95.28 Thousand |
| 05 Mar, 2024 | 291.0 | 291.0 | 278.5 | 278.5 | 149.55 Thousand |
| 04 Mar, 2024 | 289.95 | 296.0 | 285.15 | 293.15 | 67.36 Thousand |
| 01 Mar, 2024 | 294.9 | 298.0 | 285.9 | 286.75 | 53.27 Thousand |
| 29 Feb, 2024 | 286.0 | 299.0 | 281.4 | 294.65 | 83.93 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE