D.B.Corp Limited (DBCORP)
INR 266.45
(0.11%)
INR 266.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 242.5 | 243.5 | 236.5 | 238.0 | 14.7 Thousand |
| 10 Jun, 2010 | 237.05 | 238.9 | 237.0 | 238.2 | 2234.00 |
| 09 Jun, 2010 | 238.9 | 239.0 | 235.85 | 236.85 | 5237.00 |
| 08 Jun, 2010 | 239.4 | 240.0 | 235.7 | 237.15 | 14.52 Thousand |
| 07 Jun, 2010 | 230.0 | 239.0 | 227.55 | 235.8 | 39.67 Thousand |
| 04 Jun, 2010 | 239.8 | 243.9 | 236.1 | 237.65 | 36.68 Thousand |
| 03 Jun, 2010 | 241.8 | 242.0 | 235.7 | 236.85 | 28.82 Thousand |
| 02 Jun, 2010 | 238.5 | 240.0 | 231.35 | 237.6 | 70.33 Thousand |
| 01 Jun, 2010 | 239.1 | 243.0 | 230.55 | 233.35 | 11.79 Thousand |
| 31 May, 2010 | 244.0 | 244.0 | 238.25 | 241.0 | 19.56 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE