D.B.Corp Limited (DBCORP)
INR 266.45
(0.11%)
INR 266.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 240.3 | 243.5 | 239.2 | 241.15 | 49.62 Thousand |
| 24 Jun, 2010 | 243.0 | 243.8 | 242.0 | 242.15 | 6312.00 |
| 23 Jun, 2010 | 238.95 | 245.0 | 238.95 | 242.15 | 3928.00 |
| 22 Jun, 2010 | 235.0 | 249.5 | 235.0 | 241.7 | 41.11 Thousand |
| 21 Jun, 2010 | 246.0 | 252.0 | 246.0 | 250.45 | 323.6 Thousand |
| 18 Jun, 2010 | 247.9 | 253.0 | 245.0 | 247.65 | 14.83 Thousand |
| 17 Jun, 2010 | 249.5 | 250.9 | 227.9 | 249.3 | 20.79 Thousand |
| 16 Jun, 2010 | 249.0 | 249.7 | 244.0 | 246.6 | 9952.00 |
| 15 Jun, 2010 | 248.8 | 249.5 | 244.0 | 247.8 | 12.47 Thousand |
| 14 Jun, 2010 | 240.7 | 248.0 | 240.7 | 244.65 | 14.8 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE