D.B.Corp Limited (DBCORP)
INR 266.45
(0.11%)
INR 266.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 241.0 | 243.0 | 237.1 | 240.05 | 22.94 Thousand |
| 27 May, 2010 | 235.15 | 238.5 | 234.5 | 236.55 | 8121.00 |
| 26 May, 2010 | 228.0 | 235.0 | 228.0 | 233.7 | 7010.00 |
| 25 May, 2010 | 233.3 | 236.0 | 225.55 | 227.1 | 14.44 Thousand |
| 24 May, 2010 | 238.0 | 239.6 | 235.4 | 237.05 | 6112.00 |
| 21 May, 2010 | 232.1 | 236.0 | 229.3 | 235.0 | 85.4 Thousand |
| 20 May, 2010 | 234.0 | 241.15 | 232.1 | 234.4 | 6084.00 |
| 19 May, 2010 | 239.45 | 241.8 | 235.55 | 237.4 | 20.77 Thousand |
| 18 May, 2010 | 235.05 | 243.0 | 235.05 | 237.85 | 7267.00 |
| 17 May, 2010 | 239.0 | 239.8 | 233.0 | 237.35 | 24.14 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE