D.B.Corp Limited (DBCORP)
INR 265.2
(-0.6%)
INR 265.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 256.0 | 261.0 | 256.0 | 258.7 | 32.32 Thousand |
| 12 Apr, 2010 | 256.0 | 259.9 | 253.5 | 258.4 | 38.3 Thousand |
| 09 Apr, 2010 | 256.4 | 261.95 | 251.6 | 253.85 | 59.01 Thousand |
| 08 Apr, 2010 | 257.55 | 262.9 | 252.3 | 255.9 | 108.26 Thousand |
| 07 Apr, 2010 | 260.95 | 261.8 | 257.0 | 258.55 | 238.61 Thousand |
| 06 Apr, 2010 | 258.7 | 265.4 | 255.0 | 258.5 | 105.9 Thousand |
| 05 Apr, 2010 | 255.5 | 266.1 | 254.25 | 256.4 | 82.82 Thousand |
| 01 Apr, 2010 | 240.5 | 253.5 | 239.0 | 251.95 | 96.93 Thousand |
| 31 Mar, 2010 | 249.0 | 252.5 | 236.1 | 239.9 | 118.96 Thousand |
| 30 Mar, 2010 | 253.4 | 258.9 | 244.1 | 245.25 | 82.66 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE