D.B.Corp Limited (DBCORP)

INR 267.45

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 245.0 259.0 243.0 254.05 135.4 Thousand
19 Mar, 2010 257.8 259.95 246.2 249.2 83.51 Thousand
18 Mar, 2010 258.0 261.8 251.75 255.45 120.52 Thousand
17 Mar, 2010 250.0 260.0 247.0 258.6 216.29 Thousand
16 Mar, 2010 250.5 256.9 241.15 249.35 375.6 Thousand
15 Mar, 2010 238.1 269.85 238.1 249.8 1.47 Million
12 Mar, 2010 246.9 247.4 236.0 238.55 151.17 Thousand
11 Mar, 2010 235.0 242.5 235.0 240.5 217.84 Thousand
10 Mar, 2010 236.5 236.9 230.1 231.25 9575.00
09 Mar, 2010 238.0 238.0 231.0 235.15 82.16 Thousand