D.B.Corp Limited (DBCORP)

INR 266.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 255.0 258.5 248.0 251.3 58.26 Thousand
28 Apr, 2010 256.3 261.9 254.1 256.25 44.55 Thousand
27 Apr, 2010 254.4 264.65 254.0 262.7 76.65 Thousand
26 Apr, 2010 255.0 264.95 254.2 255.7 62.8 Thousand
23 Apr, 2010 255.25 255.25 251.05 252.1 7204.00
22 Apr, 2010 250.0 255.75 250.0 255.15 34.54 Thousand
21 Apr, 2010 254.0 254.0 249.15 252.7 20.02 Thousand
20 Apr, 2010 252.2 255.0 248.0 248.75 63.77 Thousand
19 Apr, 2010 252.0 256.0 246.0 250.95 148.01 Thousand
16 Apr, 2010 257.0 261.9 255.0 257.0 33.22 Thousand