D.B.Corp Limited (DBCORP)
INR 265.2
(-0.6%)
INR 265.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 249.0 | 249.0 | 241.5 | 243.95 | 110.7 Thousand |
| 09 Feb, 2010 | 242.0 | 249.8 | 241.0 | 247.05 | 130.96 Thousand |
| 08 Feb, 2010 | 240.8 | 245.0 | 238.25 | 242.2 | 79.75 Thousand |
| 06 Feb, 2010 | 237.85 | 241.0 | 236.6 | 240.0 | 12 Thousand |
| 05 Feb, 2010 | 235.0 | 241.0 | 201.1 | 236.15 | 119.32 Thousand |
| 04 Feb, 2010 | 241.2 | 246.4 | 240.0 | 241.4 | 69.94 Thousand |
| 03 Feb, 2010 | 245.4 | 245.95 | 241.35 | 244.85 | 84.27 Thousand |
| 02 Feb, 2010 | 244.85 | 245.85 | 241.5 | 243.55 | 125.88 Thousand |
| 01 Feb, 2010 | 246.0 | 248.0 | 235.6 | 240.45 | 142.16 Thousand |
| 29 Jan, 2010 | 240.0 | 248.5 | 235.05 | 245.8 | 166.48 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE