D.B.Corp Limited (DBCORP)
INR 267.9
(-1.51%)
INR 267.9
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 240.05 | 244.0 | 234.0 | 236.0 | 97.2 Thousand |
| 17 Feb, 2010 | 243.85 | 244.9 | 239.0 | 240.05 | 26.91 Thousand |
| 16 Feb, 2010 | 245.0 | 245.0 | 220.8 | 241.65 | 41.44 Thousand |
| 15 Feb, 2010 | 247.5 | 248.9 | 241.0 | 242.65 | 21.39 Thousand |
| 11 Feb, 2010 | 244.9 | 245.8 | 242.6 | 244.05 | 44.1 Thousand |
| 10 Feb, 2010 | 249.0 | 249.0 | 241.5 | 243.95 | 110.7 Thousand |
| 09 Feb, 2010 | 242.0 | 249.8 | 241.0 | 247.05 | 130.96 Thousand |
| 08 Feb, 2010 | 240.8 | 245.0 | 238.25 | 242.2 | 79.75 Thousand |
| 06 Feb, 2010 | 237.85 | 241.0 | 236.6 | 240.0 | 12 Thousand |
| 05 Feb, 2010 | 235.0 | 241.0 | 201.1 | 236.15 | 119.32 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE