D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 136.85 141.0 135.25 139.6 312.42 Thousand
16 Jun, 2023 135.0 139.2 135.0 135.95 190.2 Thousand
15 Jun, 2023 137.0 139.8 134.35 135.35 339.61 Thousand
14 Jun, 2023 135.0 138.9 134.05 135.85 287.31 Thousand
13 Jun, 2023 133.0 136.7 132.9 134.7 269.49 Thousand
12 Jun, 2023 132.85 135.8 131.85 132.6 223.76 Thousand
09 Jun, 2023 132.85 133.9 130.3 131.6 115.68 Thousand
08 Jun, 2023 133.9 134.4 131.25 131.95 228.2 Thousand
07 Jun, 2023 132.95 134.6 131.65 132.8 101.71 Thousand
06 Jun, 2023 132.35 134.65 129.9 132.0 234.34 Thousand