D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 131.7 | 136.9 | 131.7 | 132.35 | 372.85 Thousand |
| 02 Jun, 2023 | 131.0 | 134.85 | 130.65 | 132.3 | 311.55 Thousand |
| 01 Jun, 2023 | 133.1 | 134.1 | 130.2 | 131.25 | 325.61 Thousand |
| 31 May, 2023 | 124.0 | 135.45 | 122.55 | 132.9 | 495.59 Thousand |
| 30 May, 2023 | 128.0 | 128.5 | 125.6 | 126.75 | 148.09 Thousand |
| 29 May, 2023 | 128.3 | 131.4 | 126.75 | 127.45 | 241.86 Thousand |
| 26 May, 2023 | 128.0 | 130.2 | 126.3 | 127.25 | 160.3 Thousand |
| 25 May, 2023 | 128.3 | 133.25 | 127.0 | 127.6 | 519.86 Thousand |
| 24 May, 2023 | 120.7 | 129.5 | 119.3 | 128.15 | 892.45 Thousand |
| 23 May, 2023 | 121.8 | 122.85 | 120.0 | 120.7 | 181.57 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE