D.B.Corp Limited (DBCORP)

INR 270.85

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 128.0 129.15 126.2 127.4 109.78 Thousand
18 Jan, 2023 127.25 130.75 127.25 128.65 161.81 Thousand
17 Jan, 2023 128.35 130.8 126.4 126.85 193.39 Thousand
16 Jan, 2023 131.4 131.95 127.0 127.2 149.42 Thousand
13 Jan, 2023 129.65 131.0 128.2 130.0 166.17 Thousand
12 Jan, 2023 135.65 137.5 128.05 129.55 554.29 Thousand
11 Jan, 2023 131.7 135.85 131.0 135.15 478.41 Thousand
10 Jan, 2023 131.8 133.0 129.25 130.8 199.24 Thousand
09 Jan, 2023 132.8 135.85 129.1 131.4 512.72 Thousand
06 Jan, 2023 124.0 132.4 123.5 131.65 1 Million