D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 108.05 | 113.0 | 102.75 | 106.35 | 675.04 Thousand |
| 02 Feb, 2023 | 118.4 | 121.4 | 107.75 | 109.5 | 1.18 Million |
| 01 Feb, 2023 | 124.7 | 124.7 | 117.0 | 119.05 | 184.04 Thousand |
| 31 Jan, 2023 | 121.4 | 125.75 | 120.05 | 124.7 | 121.18 Thousand |
| 30 Jan, 2023 | 120.15 | 124.15 | 118.45 | 120.45 | 277.42 Thousand |
| 27 Jan, 2023 | 126.15 | 127.4 | 118.5 | 122.5 | 316.1 Thousand |
| 25 Jan, 2023 | 128.05 | 129.35 | 124.25 | 126.95 | 198.18 Thousand |
| 24 Jan, 2023 | 130.55 | 132.0 | 127.85 | 129.4 | 152.98 Thousand |
| 23 Jan, 2023 | 127.1 | 131.0 | 126.8 | 130.5 | 260.43 Thousand |
| 20 Jan, 2023 | 127.4 | 128.5 | 126.05 | 127.1 | 113.55 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE