D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 86.0 | 87.2 | 85.1 | 86.85 | 114.05 Thousand |
| 31 Mar, 2022 | 86.55 | 87.0 | 84.8 | 85.1 | 116.95 Thousand |
| 30 Mar, 2022 | 85.8 | 87.1 | 85.5 | 85.9 | 111.98 Thousand |
| 29 Mar, 2022 | 86.5 | 89.15 | 84.55 | 85.6 | 179.54 Thousand |
| 28 Mar, 2022 | 87.65 | 89.25 | 86.1 | 86.45 | 329.75 Thousand |
| 25 Mar, 2022 | 86.95 | 88.6 | 85.1 | 86.1 | 150.28 Thousand |
| 24 Mar, 2022 | 87.95 | 88.0 | 85.0 | 86.5 | 99.19 Thousand |
| 23 Mar, 2022 | 90.0 | 90.25 | 86.5 | 86.8 | 163.92 Thousand |
| 22 Mar, 2022 | 89.3 | 90.3 | 88.3 | 89.05 | 120.15 Thousand |
| 21 Mar, 2022 | 92.6 | 93.15 | 88.0 | 89.1 | 214.79 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE