D.B.Corp Limited (DBCORP)
INR 270.85
(-1.22%)
INR 270.85
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 90.25 | 91.0 | 85.6 | 86.8 | 159.99 Thousand |
| 02 May, 2022 | 90.0 | 91.45 | 89.0 | 89.9 | 82.08 Thousand |
| 29 Apr, 2022 | 95.45 | 95.9 | 90.1 | 91.55 | 143.62 Thousand |
| 28 Apr, 2022 | 96.0 | 96.55 | 93.9 | 94.55 | 90.08 Thousand |
| 27 Apr, 2022 | 96.65 | 97.5 | 93.2 | 94.85 | 130.83 Thousand |
| 26 Apr, 2022 | 94.15 | 98.8 | 94.15 | 97.6 | 360.99 Thousand |
| 25 Apr, 2022 | 95.45 | 96.3 | 93.1 | 93.8 | 108.42 Thousand |
| 22 Apr, 2022 | 95.85 | 98.9 | 94.85 | 95.65 | 273.16 Thousand |
| 21 Apr, 2022 | 96.0 | 97.5 | 93.95 | 95.85 | 150.72 Thousand |
| 20 Apr, 2022 | 94.4 | 97.6 | 94.0 | 96.25 | 167.69 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE