D.B.Corp Limited (DBCORP)

INR 267.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 252.4 255.67 250.0 250.26 111.49 Thousand
22 Apr, 2025 251.6 257.58 247.6 251.78 208.4 Thousand
21 Apr, 2025 249.0 261.79 244.4 250.53 471.05 Thousand
17 Apr, 2025 244.7 248.48 241.01 245.01 117.37 Thousand
16 Apr, 2025 244.6 247.7 238.23 243.09 132.76 Thousand
15 Apr, 2025 240.6 243.0 237.65 240.97 94.71 Thousand
11 Apr, 2025 236.0 238.73 231.67 237.04 101.36 Thousand
09 Apr, 2025 228.24 229.94 224.29 229.11 42.99 Thousand
08 Apr, 2025 222.75 230.62 221.33 228.24 110.35 Thousand
07 Apr, 2025 214.0 224.8 210.15 221.46 248.59 Thousand