D.B.Corp Limited (DBCORP)
INR 269.55
(0.09%)
INR 269.55
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 243.0 | 247.4 | 242.0 | 242.73 | 37.9 Thousand |
| 30 Apr, 2025 | 248.0 | 248.0 | 241.0 | 243.8 | 74.21 Thousand |
| 29 Apr, 2025 | 249.1 | 249.8 | 245.42 | 248.03 | 50.27 Thousand |
| 28 Apr, 2025 | 246.3 | 258.0 | 242.4 | 248.55 | 215.56 Thousand |
| 25 Apr, 2025 | 250.8 | 251.8 | 242.0 | 245.06 | 168.63 Thousand |
| 24 Apr, 2025 | 250.05 | 254.32 | 248.77 | 250.76 | 77.43 Thousand |
| 23 Apr, 2025 | 252.4 | 255.67 | 250.0 | 250.26 | 111.49 Thousand |
| 22 Apr, 2025 | 251.6 | 257.58 | 247.6 | 251.78 | 208.4 Thousand |
| 21 Apr, 2025 | 249.0 | 261.79 | 244.4 | 250.53 | 471.05 Thousand |
| 17 Apr, 2025 | 244.7 | 248.48 | 241.01 | 245.01 | 117.37 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE