D.B.Corp Limited (DBCORP)

INR 269.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 234.99 238.19 234.0 236.09 162.1 Thousand
15 May, 2025 233.26 234.56 230.59 232.8 81.09 Thousand
14 May, 2025 230.09 235.5 229.42 233.26 179.55 Thousand
13 May, 2025 224.91 230.7 222.01 229.42 186.34 Thousand
12 May, 2025 227.6 233.38 224.5 224.91 247.31 Thousand
09 May, 2025 222.0 226.7 212.06 224.5 218.57 Thousand
08 May, 2025 236.0 238.0 222.0 223.33 959.21 Thousand
07 May, 2025 235.0 241.58 234.91 237.66 65.43 Thousand
06 May, 2025 247.2 249.95 238.72 239.63 78.66 Thousand
05 May, 2025 247.34 250.99 241.05 246.8 62.82 Thousand