Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 514.6 521.1 506.1 509.8 179.82 Thousand
11 Oct, 2024 518.2 518.9 509.4 511.3 118.36 Thousand
10 Oct, 2024 507.65 522.55 507.65 516.9 298.65 Thousand
09 Oct, 2024 504.95 516.0 500.05 502.7 238.31 Thousand
08 Oct, 2024 490.2 506.1 479.3 500.6 290.44 Thousand
07 Oct, 2024 517.8 520.5 482.0 485.8 472.41 Thousand
04 Oct, 2024 519.0 526.75 506.2 510.15 377.34 Thousand
03 Oct, 2024 522.0 530.95 518.05 519.4 240.74 Thousand
01 Oct, 2024 531.6 540.35 528.3 530.0 245.55 Thousand
30 Sep, 2024 529.0 536.2 520.7 528.0 251.73 Thousand