Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 470.0 482.85 467.0 477.05 130.67 Thousand
25 Oct, 2024 469.0 473.65 458.3 466.95 356.64 Thousand
24 Oct, 2024 490.6 490.6 465.1 470.8 250.14 Thousand
23 Oct, 2024 463.6 491.35 460.2 488.7 318.56 Thousand
22 Oct, 2024 489.0 490.95 458.15 463.7 220.79 Thousand
21 Oct, 2024 498.0 502.6 487.4 493.15 151.63 Thousand
18 Oct, 2024 495.6 499.65 486.25 497.75 135.07 Thousand
17 Oct, 2024 510.0 511.45 495.1 498.6 142.39 Thousand
16 Oct, 2024 511.0 516.95 505.75 507.85 165.36 Thousand
15 Oct, 2024 509.65 515.45 506.8 512.7 151.35 Thousand