Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 534.0 551.2 527.6 529.7 382.4 Thousand
26 Sep, 2024 537.55 538.45 529.9 531.5 215.47 Thousand
25 Sep, 2024 545.0 549.7 532.3 537.75 330.25 Thousand
24 Sep, 2024 557.5 562.95 541.2 543.0 427.43 Thousand
23 Sep, 2024 530.75 579.35 526.0 561.6 2.24 Million
20 Sep, 2024 524.0 527.05 517.65 522.1 256.52 Thousand
19 Sep, 2024 537.0 543.15 515.0 522.55 450.95 Thousand
18 Sep, 2024 541.95 557.0 532.25 535.9 476.08 Thousand
17 Sep, 2024 560.8 560.8 538.4 541.05 232.87 Thousand
16 Sep, 2024 564.0 564.0 552.05 556.15 171.69 Thousand