Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 564.0 564.0 559.0 559.9 19.2 Thousand
13 Sep, 2024 551.9 582.45 551.8 563.7 788.92 Thousand
12 Sep, 2024 559.0 560.95 548.0 553.45 231.22 Thousand
11 Sep, 2024 568.0 573.0 546.7 554.0 373.02 Thousand
10 Sep, 2024 538.0 565.0 538.0 563.05 661.32 Thousand
09 Sep, 2024 546.8 547.35 528.15 533.8 335.28 Thousand
08 Sep, 2024 546.8 547.35 528.15 533.8 335.28 Thousand
06 Sep, 2024 564.5 565.95 542.1 546.85 502.83 Thousand
05 Sep, 2024 555.0 581.75 550.7 561.1 1.23 Million
04 Sep, 2024 544.8 557.8 540.0 551.6 233.37 Thousand