Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 548.9 557.75 547.5 550.9 231.19 Thousand
02 Sep, 2024 564.0 565.8 545.5 547.2 257.83 Thousand
01 Sep, 2024 564.0 565.8 545.5 547.2 257.83 Thousand
30 Aug, 2024 547.45 564.85 540.4 561.25 698.51 Thousand
29 Aug, 2024 561.0 567.0 542.0 544.4 522.99 Thousand
28 Aug, 2024 577.5 588.0 560.1 562.95 1.02 Million
27 Aug, 2024 544.0 585.0 538.15 576.75 2.52 Million
26 Aug, 2024 541.95 555.55 534.0 536.85 737.54 Thousand
25 Aug, 2024 541.95 555.55 534.0 536.85 737.54 Thousand
23 Aug, 2024 523.9 545.9 523.9 537.25 557.87 Thousand