Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 543.2 560.0 533.5 556.8 699.36 Thousand
09 Aug, 2024 542.0 548.45 535.9 540.0 249.67 Thousand
08 Aug, 2024 545.2 566.8 533.25 536.35 1.23 Million
07 Aug, 2024 508.0 550.0 508.0 545.85 1.57 Million
06 Aug, 2024 512.3 517.15 504.15 506.25 263.45 Thousand
05 Aug, 2024 507.85 523.95 500.7 503.0 587.61 Thousand
04 Aug, 2024 507.85 523.95 500.7 503.0 587.61 Thousand
02 Aug, 2024 499.5 520.0 493.25 514.9 365.43 Thousand
01 Aug, 2024 522.0 523.6 502.4 506.25 221.79 Thousand
31 Jul, 2024 517.95 528.95 515.1 518.05 199.78 Thousand