Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 535.85 542.0 520.2 523.2 345.56 Thousand
17 Jul, 2024 535.85 542.0 520.2 523.2 345.56 Thousand
16 Jul, 2024 530.1 535.45 526.5 531.1 292.93 Thousand
15 Jul, 2024 536.2 539.25 525.0 530.3 215.54 Thousand
14 Jul, 2024 536.2 539.25 525.0 530.3 215.54 Thousand
12 Jul, 2024 540.0 550.5 530.8 534.8 499.6 Thousand
11 Jul, 2024 535.85 538.95 531.45 534.8 256 Thousand
10 Jul, 2024 553.0 556.6 517.35 535.1 537.91 Thousand
09 Jul, 2024 535.0 559.0 534.95 549.5 1.35 Million
08 Jul, 2024 542.0 549.3 528.15 532.6 381.54 Thousand