Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 515.0 527.45 512.0 515.95 379.93 Thousand
29 Jul, 2024 522.9 524.15 512.05 514.1 289.38 Thousand
28 Jul, 2024 522.9 524.15 512.05 514.1 289.38 Thousand
26 Jul, 2024 519.0 536.4 515.2 518.0 459.84 Thousand
25 Jul, 2024 520.0 524.95 511.85 516.05 160.97 Thousand
24 Jul, 2024 508.0 529.85 505.4 522.7 417.52 Thousand
23 Jul, 2024 528.5 528.5 475.0 508.7 767.91 Thousand
22 Jul, 2024 500.0 525.95 497.15 523.65 310.9 Thousand
21 Jul, 2024 500.0 525.95 497.15 523.65 310.9 Thousand
19 Jul, 2024 523.5 524.6 505.0 507.6 242.43 Thousand