Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 401.4 403.0 392.0 394.75 600.33 Thousand
14 Dec, 2023 401.85 404.05 391.6 393.1 527.99 Thousand
13 Dec, 2023 398.45 405.9 397.25 398.65 394.4 Thousand
12 Dec, 2023 401.55 403.9 393.0 396.65 483.45 Thousand
11 Dec, 2023 398.3 405.95 395.35 401.55 513.34 Thousand
10 Dec, 2023 398.3 405.95 395.35 401.55 513.34 Thousand
08 Dec, 2023 407.3 412.7 396.05 398.3 708.95 Thousand
07 Dec, 2023 410.0 411.0 403.3 405.55 500.37 Thousand
06 Dec, 2023 396.65 417.5 393.0 412.1 2.59 Million
05 Dec, 2023 404.25 406.7 392.5 394.0 980.27 Thousand