DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 64.8 65.55 64.65 65.5 30.62 Thousand
19 Sep, 2014 62.4 65.65 62.4 65.55 35.45 Thousand
18 Sep, 2014 65.45 65.6 65.35 65.5 30.34 Thousand
17 Sep, 2014 65.55 65.6 65.3 65.5 30.4 Thousand
16 Sep, 2014 65.55 65.6 65.45 65.45 30.29 Thousand
15 Sep, 2014 69.45 69.45 65.35 65.6 31.35 Thousand
12 Sep, 2014 65.5 65.65 65.35 65.45 37.19 Thousand
11 Sep, 2014 65.5 65.6 65.4 65.5 30.35 Thousand
10 Sep, 2014 65.4 65.5 65.3 65.45 30.6 Thousand
09 Sep, 2014 65.3 65.6 65.3 65.4 30.24 Thousand