DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 65.85 65.9 65.7 65.75 28.25 Thousand
22 Jul, 2014 65.8 65.9 65.7 65.8 28.22 Thousand
21 Jul, 2014 65.55 65.75 65.5 65.75 28.09 Thousand
18 Jul, 2014 65.65 65.65 65.6 65.65 28.34 Thousand
17 Jul, 2014 65.65 65.65 65.55 65.65 31 Thousand
16 Jul, 2014 65.85 65.9 65.65 65.65 28.25 Thousand
15 Jul, 2014 65.8 65.8 65.8 65.8 2.00
14 Jul, 2014 65.95 66.0 65.7 65.7 26.16 Thousand
11 Jul, 2014 66.0 66.05 65.8 65.9 26.54 Thousand
10 Jul, 2014 65.95 65.95 65.85 65.95 25.66 Thousand