DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 65.65 65.65 65.5 65.65 30.16 Thousand
06 Aug, 2014 65.75 65.8 65.5 65.55 28.34 Thousand
05 Aug, 2014 65.4 65.65 65.4 65.65 28.37 Thousand
04 Aug, 2014 65.6 65.65 65.5 65.5 28.23 Thousand
01 Aug, 2014 65.75 65.9 65.55 65.9 33.4 Thousand
31 Jul, 2014 65.8 66.05 65.65 65.9 34.03 Thousand
30 Jul, 2014 65.9 65.9 65.7 65.85 32.14 Thousand
28 Jul, 2014 65.85 65.9 65.75 65.9 38.62 Thousand
25 Jul, 2014 65.7 65.8 65.55 65.8 28.29 Thousand
24 Jul, 2014 65.8 65.85 65.55 65.75 28.2 Thousand