DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 65.4 65.55 65.3 65.3 40.69 Thousand
21 Aug, 2014 65.05 65.55 65.05 65.55 37.34 Thousand
20 Aug, 2014 65.45 65.55 65.3 65.3 30.1 Thousand
19 Aug, 2014 65.5 65.55 65.3 65.3 30.43 Thousand
18 Aug, 2014 65.05 65.6 65.05 65.35 30.26 Thousand
14 Aug, 2014 65.55 65.65 65.4 65.4 30.66 Thousand
13 Aug, 2014 65.6 65.65 65.5 65.65 30.25 Thousand
12 Aug, 2014 65.6 65.75 65.5 65.5 30.34 Thousand
11 Aug, 2014 65.65 65.7 65.5 65.65 30.35 Thousand
08 Aug, 2014 65.6 65.65 65.5 65.6 30.59 Thousand