DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 81.15 81.25 81.05 81.25 20.25 Thousand
09 Apr, 2014 81.2 81.25 81.15 81.15 18.44 Thousand
07 Apr, 2014 83.9 83.95 80.95 81.4 29.84 Thousand
04 Apr, 2014 84.2 84.2 84.15 84.15 30 Thousand
03 Apr, 2014 85.55 85.55 85.5 85.55 23 Thousand
02 Apr, 2014 85.8 85.85 85.75 85.8 15.2 Thousand
01 Apr, 2014 85.95 85.95 85.8 85.8 13.9 Thousand
31 Mar, 2014 85.95 85.95 85.9 85.9 15.4 Thousand
28 Mar, 2014 86.05 86.15 85.9 85.95 32.52 Thousand
27 Mar, 2014 86.2 86.3 86.05 86.05 39.1 Thousand