DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 79.1 79.2 78.95 79.15 18.65 Thousand
28 Apr, 2014 79.2 79.3 79.1 79.1 20.32 Thousand
25 Apr, 2014 79.3 79.35 79.25 79.3 19.2 Thousand
23 Apr, 2014 79.9 79.9 79.8 79.8 18.42 Thousand
22 Apr, 2014 80.25 80.3 80.2 80.2 22.7 Thousand
21 Apr, 2014 80.5 80.6 80.45 80.5 19.8 Thousand
17 Apr, 2014 80.55 80.65 80.45 80.5 19.95 Thousand
16 Apr, 2014 80.6 80.65 80.55 80.55 19.39 Thousand
15 Apr, 2014 80.7 80.8 80.65 80.65 16.35 Thousand
11 Apr, 2014 80.9 80.95 80.7 80.75 21.71 Thousand