DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 86.3 86.35 86.2 86.25 40 Thousand
25 Mar, 2014 86.3 86.3 83.05 86.25 47.85 Thousand
24 Mar, 2014 86.4 86.5 86.35 86.5 38.75 Thousand
22 Mar, 2014 86.4 86.4 86.3 86.4 9300.00
21 Mar, 2014 86.55 86.6 86.4 86.4 36.8 Thousand
20 Mar, 2014 86.7 86.75 86.55 86.55 39.52 Thousand
19 Mar, 2014 87.05 87.2 87.0 87.0 39.15 Thousand
18 Mar, 2014 87.2 87.25 87.1 87.1 41.37 Thousand
14 Mar, 2014 87.25 87.25 87.1 87.2 40.85 Thousand
13 Mar, 2014 87.7 87.75 85.8 87.7 26.31 Thousand