DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 87.7 87.75 85.95 87.75 22.29 Thousand
11 Mar, 2014 88.05 88.1 88.0 88.0 35.4 Thousand
10 Mar, 2014 88.25 88.25 88.05 88.05 36.8 Thousand
07 Mar, 2014 88.6 88.7 88.6 88.6 33.1 Thousand
06 Mar, 2014 88.6 88.7 88.6 88.6 42.35 Thousand
05 Mar, 2014 88.6 88.75 88.6 88.6 39.05 Thousand
04 Mar, 2014 88.6 88.7 88.6 88.6 38.65 Thousand
03 Mar, 2014 89.05 89.1 88.6 88.6 46.45 Thousand
28 Feb, 2014 89.25 89.25 89.2 89.2 50.3 Thousand
26 Feb, 2014 89.9 90.1 88.95 89.25 53.15 Thousand