DCB Bank Limited (DCBBANK)

INR 147.03

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 138.49 141.05 137.94 140.07 1.36 Million
22 May, 2025 139.1 141.2 137.22 138.61 1.59 Million
21 May, 2025 137.9 140.4 137.9 140.05 680.6 Thousand
20 May, 2025 142.0 142.89 137.82 138.48 1.46 Million
19 May, 2025 142.4 144.62 141.78 142.45 1.63 Million
16 May, 2025 140.15 143.72 140.01 142.41 1.73 Million
15 May, 2025 140.3 142.8 139.1 140.11 1.6 Million
14 May, 2025 143.0 144.4 139.0 140.67 2.82 Million
13 May, 2025 136.57 143.08 136.47 142.68 4.03 Million
12 May, 2025 136.96 138.9 135.7 136.48 2.08 Million