DCB Bank Limited (DCBBANK)

INR 121.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 93.3 99.9 93.2 98.4 3.74 Million
15 May, 2007 97.5 98.45 92.0 93.1 3.72 Million
14 May, 2007 91.3 100.25 87.7 97.85 7.71 Million
11 May, 2007 79.5 93.9 78.7 90.2 6.3 Million
10 May, 2007 78.4 83.95 77.8 81.65 3.08 Million
09 May, 2007 79.75 79.9 76.6 77.4 580.21 Thousand
08 May, 2007 77.9 81.25 76.0 79.15 1.59 Million
07 May, 2007 76.0 77.0 74.9 76.55 521.92 Thousand
04 May, 2007 79.8 81.4 74.0 74.35 1.64 Million
03 May, 2007 76.7 80.7 76.5 79.0 1.79 Million