DCB Bank Limited (DCBBANK)

INR 122.12

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 79.5 93.9 78.7 90.2 6.3 Million
10 May, 2007 78.4 83.95 77.8 81.65 3.08 Million
09 May, 2007 79.75 79.9 76.6 77.4 580.21 Thousand
08 May, 2007 77.9 81.25 76.0 79.15 1.59 Million
07 May, 2007 76.0 77.0 74.9 76.55 521.92 Thousand
04 May, 2007 79.8 81.4 74.0 74.35 1.64 Million
03 May, 2007 76.7 80.7 76.5 79.0 1.79 Million
30 Apr, 2007 71.8 76.4 71.35 75.5 1.49 Million
27 Apr, 2007 69.0 74.3 68.3 71.85 1.35 Million
26 Apr, 2007 69.5 69.5 68.25 68.85 270.51 Thousand