DCB Bank Limited (DCBBANK)

INR 121.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 69.35 71.0 68.75 69.5 231.99 Thousand
13 Apr, 2007 70.0 70.5 68.5 68.9 670.05 Thousand
12 Apr, 2007 69.7 70.5 68.1 69.25 150.25 Thousand
11 Apr, 2007 70.7 71.9 69.55 70.55 460.75 Thousand
10 Apr, 2007 66.0 71.1 66.0 69.8 1.14 Million
09 Apr, 2007 64.95 67.3 64.95 66.1 462.46 Thousand
05 Apr, 2007 65.0 65.4 63.8 64.25 363.93 Thousand
04 Apr, 2007 65.45 66.5 64.5 64.8 275.96 Thousand
03 Apr, 2007 65.15 66.0 64.0 64.3 329.98 Thousand
02 Apr, 2007 68.0 68.0 62.6 64.75 1.87 Million