DCB Bank Limited (DCBBANK)

INR 121.05

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 71.5 71.95 68.2 69.15 507.06 Thousand
29 Mar, 2007 68.0 71.8 67.45 70.15 375.27 Thousand
28 Mar, 2007 67.05 68.95 64.05 68.3 514.96 Thousand
26 Mar, 2007 67.65 69.4 66.7 67.45 266.9 Thousand
23 Mar, 2007 68.45 69.3 67.3 67.55 518.82 Thousand
22 Mar, 2007 65.9 69.85 65.6 68.1 1.19 Million
21 Mar, 2007 63.5 65.85 62.8 64.95 1.03 Million
20 Mar, 2007 61.35 64.0 61.35 63.05 366.21 Thousand
19 Mar, 2007 62.0 62.25 61.0 61.25 252.69 Thousand
16 Mar, 2007 62.0 63.7 60.4 60.9 618.21 Thousand