DCB Bank Limited (DCBBANK)

INR 125.49

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 79.1 82.2 78.55 79.7 2.48 Million
24 Jan, 2007 78.0 80.65 78.0 78.85 1.6 Million
23 Jan, 2007 78.6 80.8 77.55 78.05 2.18 Million
22 Jan, 2007 78.45 83.8 77.65 78.9 5.99 Million
19 Jan, 2007 83.2 83.85 78.0 78.45 4.74 Million
18 Jan, 2007 73.0 86.4 73.0 82.8 16.94 Million
17 Jan, 2007 71.5 74.4 70.45 72.7 4.28 Million
16 Jan, 2007 67.45 74.0 66.1 71.7 8.56 Million
15 Jan, 2007 68.0 68.55 66.6 67.0 1.23 Million
12 Jan, 2007 67.0 70.25 66.7 67.9 3.69 Million