DCB Bank Limited (DCBBANK)

INR 122.15

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 67.0 70.25 66.7 67.9 3.69 Million
11 Jan, 2007 64.2 66.95 64.0 66.3 1.97 Million
10 Jan, 2007 66.2 67.0 63.4 63.8 3.29 Million
09 Jan, 2007 67.4 68.4 65.2 65.85 1.71 Million
08 Jan, 2007 67.0 69.45 65.55 66.45 3.69 Million
05 Jan, 2007 66.6 72.25 62.6 67.85 11.22 Million
04 Jan, 2007 70.05 72.8 66.2 66.9 6.71 Million
03 Jan, 2007 61.0 71.75 59.0 69.6 14.98 Million
02 Jan, 2007 57.25 62.25 57.0 60.6 3.53 Million
29 Dec, 2006 56.0 57.15 56.0 56.6 551.31 Thousand