DCB Bank Limited (DCBBANK)

INR 124.75

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 56.5 58.2 56.0 56.8 929.56 Thousand
22 Dec, 2006 55.45 58.2 54.6 56.6 1.67 Million
21 Dec, 2006 51.9 56.1 51.9 55.2 1.11 Million
20 Dec, 2006 57.0 57.45 54.65 54.95 1.63 Million
19 Dec, 2006 58.75 58.9 55.45 56.6 1.24 Million
18 Dec, 2006 59.25 60.25 57.5 58.75 1.6 Million
15 Dec, 2006 59.95 61.15 58.6 59.05 1.85 Million
14 Dec, 2006 57.5 60.0 56.5 59.35 1.91 Million
13 Dec, 2006 52.5 57.4 50.0 56.75 2.8 Million
12 Dec, 2006 56.5 56.6 50.55 52.1 1.77 Million