DCB Bank Limited (DCBBANK)

INR 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 60.0 61.0 59.2 59.5 2.59 Million
07 Dec, 2006 61.3 62.1 59.1 59.95 4.03 Million
06 Dec, 2006 57.3 62.3 55.6 60.7 4.25 Million
05 Dec, 2006 58.75 59.25 56.8 57.25 1.06 Million
04 Dec, 2006 59.65 60.25 58.3 58.5 1.19 Million
01 Dec, 2006 59.4 61.2 58.1 59.25 3.06 Million
30 Nov, 2006 60.0 61.0 58.15 58.6 1.72 Million
29 Nov, 2006 59.8 60.9 59.1 59.4 2.22 Million
28 Nov, 2006 60.0 62.2 58.7 59.1 3.89 Million
27 Nov, 2006 62.3 63.45 60.65 60.9 3.16 Million